Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.604,9
0,13%
56.543.377
16:50:10
0
-
0,0000
0
-
0,0000
INDI
14,88%
0,80%
-1,90%
18,21%
32,71%
10,42%
Sin Inciden.
6 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,3000
1,04%
46.298
16:50:10
525
0,09%
116,4000
188
0,00%
116,3000
ANA
-8,81%
2,83%
-5,90%
-2,16%
-19,20%
177,96%
1 RESIS.
nEUTRAL
116,5000
1,22%
114,8000
-0,26%
5.384.457
115,1000
114,9000
-0,17%
54.856.653
6.379.828.744
Acerinox
9,2200
2,44%
711.745
16:50:09
3.092
0,05%
9,2250
2.219
0,00%
9,2200
ACX
-7,82%
3,37%
2,68%
-2,86%
5,37%
20,59%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
6.562.289
9,0000
9,0250
0,28%
249.335.371
2.298.872.121
ACS
42,0600
0,14%
103.896
16:50:09
253
0,05%
42,0800
1.055
0,00%
42,0600
ACS
10,22%
1,45%
-4,41%
22,41%
136,96%
151,40%
Sin Inciden.
nEUTRAL
42,1800
0,43%
41,7400
-0,62%
4.369.866
42,0000
42,0000
0,00%
271.664.594
11.426.212.824
AENA
199,6000
-0,60%
47.525
16:50:10
439
0,05%
199,7000
72
0,00%
199,6000
AENA
27,02%
1,73%
-1,58%
35,31%
52,75%
0,00%
Sin Inciden.
6 COMPRA
200,8000
0,00%
197,8000
-1,49%
9.485.990
200,8000
200,0000
-0,40%
150.000.000
29.940.000.000
Amadeus
66,0000
-0,06%
185.324
16:50:09
130
0,00%
66,0000
582
-0,03%
65,9800
AMS
3,76%
-1,31%
-1,75%
6,88%
13,30%
138,81%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
12.231.384
66,0400
66,1000
0,09%
450.499.205
29.732.947.530
ArcelorMittal
23,9300
0,38%
108.900
16:50:07
4
-0,04%
23,9200
2.122
-0,08%
23,9100
MTS
-5,20%
1,96%
9,31%
11,35%
-6,27%
-15,36%
Sin Inciden.
12 COMPRA
23,9800
0,59%
23,6000
-1,01%
2.605.977
23,8400
23,8100
-0,13%
852.809.772
20.407.737.844
Banco Sabadell
1,8420
0,49%
5.546.456
16:50:09
7.605
0,05%
1,8430
14.051
0,00%
1,8420
SAB
76,00%
2,28%
0,14%
50,26%
258,32%
33,75%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
10.216.572
1,8330
1,8400
0,38%
5.440.221.447
10.020.887.905
Banco Santander
4,5265
0,45%
9.800.257
16:50:10
6.504
0,02%
4,5275
978
0,01%
4,5270
SAN
24,94%
0,61%
1,06%
26,70%
67,52%
-0,78%
Sin Inciden.
10 COMPRA
4,5350
0,64%
4,4525
-1,19%
44.360.863
4,5060
4,5120
0,13%
15.494.273.572
70.134.829.324
Bankinter
7,6740
0,55%
992.990
16:50:09
2.868
0,13%
7,6840
873
0,08%
7,6800
BKT
36,54%
2,51%
3,22%
28,19%
100,18%
118,54%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
7.620.205
7,6320
7,6700
0,50%
898.866.154
6.897.898.866
BBVA
9,2500
0,22%
2.611.139
16:50:10
3.272
0,04%
9,2540
2.393
0,00%
9,2500
BBVA
20,19%
2,00%
2,14%
19,41%
110,79%
88,71%
Sin Inciden.
8 COMPRA
9,2680
0,41%
9,1140
-1,26%
24.153.036
9,2300
9,2400
0,11%
5.763.285.465
53.310.390.551
Caixabank
5,4680
1,07%
4.326.256
16:50:09
32.917
0,04%
5,4700
14.512
-0,04%
5,4660
CABK
63,77%
-0,44%
3,52%
48,74%
188,27%
109,15%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
23.655.968
5,4100
5,4180
0,15%
7.268.087.682
39.741.903.445
Cellnex Telecom
31,5900
-1,47%
360.914
16:50:10
1.007
0,03%
31,6000
2.797
-0,03%
31,5800
CLNX
-11,41%
-1,47%
-10,93%
-4,94%
-39,81%
0,00%
3 SOPOR.
-12 VENTA
32,0500
-0,03%
31,5500
-1,59%
11.401.273
32,0600
32,0300
-0,09%
706.475.375
22.317.557.096
Acciona Energia
19,6000
-0,05%
384.607
16:50:00
151
0,00%
19,6000
640
-0,05%
19,5900
ANE
-28,50%
2,84%
-4,26%
-23,10%
-33,44%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
7.538.297
19,6100
19,4500
-0,82%
324.761.830
6.365.331.868
Enagas
12,6900
-0,39%
330.724
16:50:09
1.367
0,08%
12,7000
4.373
0,00%
12,6900
ENG
-10,22%
0,32%
-5,15%
-12,22%
-12,74%
-0,25%
1 SOPOR.
-10 VENTA
12,7900
0,39%
12,6700
-0,55%
4.196.888
12,7400
12,7400
0,00%
261.990.074
3.324.654.039
Endesa
19,9450
-0,77%
862.683
16:50:07
416
0,00%
19,9450
161
-0,03%
19,9400
ELE
10,96%
1,19%
1,30%
9,59%
27,24%
157,69%
2 SOPOR.
10 COMPRA
20,3200
1,09%
19,8200
-1,39%
17.206.212
20,1000
20,1000
0,00%
1.058.752.117
21.116.810.974
Ferrovial
36,4400
-0,60%
396.356
16:50:10
2.038
0,05%
36,4600
2.170
0,00%
36,4400
FER
11,56%
-0,38%
-3,46%
20,30%
45,66%
0,00%
Sin Inciden.
-4 VENTA
36,6600
0,00%
36,3200
-0,93%
14.443.213
36,6600
36,5200
-0,38%
732.163.043
26.680.021.287
Fluidra
23,7400
0,08%
117.279
16:50:01
1.648
0,08%
23,7600
2.044
-0,08%
23,7200
FDR
27,91%
-1,16%
6,91%
31,17%
-25,28%
902,99%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
2.784.203
23,7200
23,7200
0,00%
192.129.070
4.561.144.122
Grifols A
10,4150
-0,48%
826.133
16:50:07
5.517
0,05%
10,4200
2.945
-0,05%
10,4100
GRF
-32,61%
-7,79%
4,15%
-18,25%
-40,89%
-36,67%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
8.604.175
10,4650
10,4550
-0,10%
426.129.798
4.438.141.846
Iberdrola
13,3400
-0,07%
1.773.543
16:50:10
5.235
0,04%
13,3450
7.300
-0,04%
13,3350
IBE
17,67%
-0,22%
-5,05%
26,52%
51,14%
236,86%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3150
-0,26%
23.659.064
13,3500
13,3800
0,22%
6.364.251.000
84.899.108.340
Inditex
51,6400
0,70%
634.801
16:50:10
1.268
0,00%
51,6400
1.825
-0,08%
51,6000
ITX
35,17%
1,41%
-2,68%
44,79%
85,63%
188,09%
1 RESIS.
8 COMPRA
51,6600
0,74%
50,3000
-1,91%
32.781.124
51,2800
51,2400
-0,08%
3.116.652.000
160.943.909.280
Indra
16,4500
-0,24%
220.826
16:50:10
1.393
0,00%
16,4500
739
-0,06%
16,4400
IDR
19,06%
0,30%
-0,78%
17,71%
64,68%
106,30%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3300
-0,97%
3.632.588
16,4900
16,4800
-0,06%
176.654.402
2.905.964.913
Inmob Colonial
5,5100
-1,96%
620.793
16:50:03
698
0,09%
5,5150
6.672
0,00%
5,5100
COL
-11,95%
2,50%
-6,20%
-0,12%
-25,75%
10,63%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,4950
-2,22%
3.420.569
5,6200
5,6200
0,00%
627.344.687
3.456.669.225
IAG
2,9520
1,37%
10.304.124
16:50:09
27.239
0,07%
2,9540
12.753
0,00%
2,9520
IAG
68,03%
2,99%
15,19%
68,09%
69,42%
6,82%
2 RESIS.
12 COMPRA
2,9570
1,55%
2,9040
-0,27%
30.417.774
2,9120
2,9050
-0,24%
4.971.476.010
14.675.797.182
Labor Farmac Rovi
61,7500
-0,40%
63.574
16:48:13
147
0,00%
61,7500
620
-0,16%
61,6500
ROVI
3,93%
-5,21%
-19,74%
20,07%
7,63%
674,42%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
3.925.695
62,0000
61,8500
-0,24%
51.235.762
3.163.808.304
Logista
29,9400
0,67%
88.229
16:50:09
190
0,07%
29,9600
2.044
0,00%
29,9400
LOG
31,35%
2,46%
8,93%
38,52%
114,44%
252,65%
2 RESIS.
12 COMPRA
29,9400
0,67%
29,6600
-0,27%
2.641.576
29,7400
29,7200
-0,07%
132.750.000
3.974.535.000
Mapfre
2,5820
0,86%
1.332.586
16:50:08
7.432
0,08%
2,5840
21.094
0,00%
2,5820
MAP
38,18%
1,33%
3,86%
34,39%
69,86%
68,85%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
3.440.737
2,5600
2,5720
0,47%
3.079.553.273
7.951.406.551
Merlin Prop
10,1800
-0,97%
800.241
16:50:02
3.432
0,10%
10,1900
1.547
0,00%
10,1800
MRL
1,95%
4,77%
-4,22%
24,20%
21,72%
67,08%
Sin Inciden.
nEUTRAL
10,2600
-0,19%
9,9350
-3,36%
8.146.453
10,2800
10,1600
-1,17%
563.724.899
5.738.719.472
Naturgy
22,4400
-0,36%
230.988
16:50:03
2.162
0,09%
22,4600
1.152
0,00%
22,4400
NTGY
-13,37%
0,81%
-1,73%
-13,18%
11,77%
68,32%
Sin Inciden.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
5.183.371
22,5200
22,5200
0,00%
969.613.801
21.758.133.694
Puig Brands
18,8650
1,40%
111.039
16:50:10
85
0,08%
18,8800
163
0,00%
18,8650
PUIG
0,00%
-1,30%
1,34%
0,00%
0,00%
0,00%
1 RESIS.
-7 VENTA
18,8950
1,56%
18,3750
-1,24%
2.094.751
18,6050
18,6000
-0,03%
174.819.678
3.297.973.225
Red Electrica
16,7200
-0,48%
453.111
16:49:44
3.840
0,06%
16,7300
4.028
-0,06%
16,7100
REE
19,36%
1,70%
-2,16%
19,07%
10,57%
57,83%
1 SOPOR.
6 COMPRA
16,9200
0,71%
16,6400
-0,95%
7.576.016
16,8000
16,7700
-0,18%
541.080.000
9.046.857.600
REPSOL
11,8850
0,51%
1.184.798
16:50:10
3.278
0,08%
11,8950
11.104
0,00%
11,8850
REP
-5,79%
2,94%
0,68%
-8,54%
35,21%
16,51%
Sin Inciden.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
14.081.324
11,8250
11,8750
0,42%
1.177.396.053
13.993.352.090
Sacyr
3,0360
0,66%
1.731.931
16:50:10
2.367
0,07%
3,0380
16.099
0,00%
3,0360
SCYR
1,52%
2,77%
-2,12%
6,99%
59,47%
33,98%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
5.258.143
3,0160
3,0100
-0,20%
779.906.655
2.367.796.605
Solaria Energia
8,5900
-2,05%
1.298.824
16:50:06
1.287
-0,06%
8,5850
466
-0,17%
8,5750
SLR
-53,84%
-13,11%
-18,08%
-46,16%
-48,28%
946,95%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
11.156.898
8,7700
8,8650
1,08%
124.950.876
1.073.328.025
Telefonica
4,2760
-1,13%
3.752.641
16:50:10
742
0,02%
4,2770
8.370
0,00%
4,2760
TEF
25,53%
2,99%
-3,20%
21,74%
35,03%
-37,73%
3 SOPOR.
4 COMPRA
4,3480
0,53%
4,2740
-1,18%
16.046.293
4,3250
4,3280
0,07%
5.670.161.554
24.245.610.805
UNICAJA
1,2320
0,57%
4.181.846
16:50:04
54.255
0,08%
1,2330
48.888
-0,08%
1,2310
UNI
44,79%
3,35%
13,64%
29,29%
70,12%
0,00%
Sin Inciden.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
5.152.034
1,2250
1,2230
-0,16%
2.571.434.468
3.168.007.265
MODO PRO
